Current
     Monthly




   
Value
        We Are
        We Deliver

 
   

CURRENT
Current Prices
Index Dec 01 Nov 30 Nov 29 Nov 28 Nov 25
NYMEX Close (Jan Contract) $3.505 $3.352 $3.315 $3.232 $3.085
WTI Close (Jan Contract) $51.06 $49.44 $45.23 $47.08 $46.06


Storage Update
Canadian Natural Gas Storage
For the week ending November 25, 2016
5.6 bcf Withdrawal
U.S. EIA NATURAL GAS STORAGE
For the week ending November 25, 2016
50 bcf Withdrawal
US CRUDE OIL INVENTORY
For the week ending November 25, 2016
0.9 Mbbl Draw


Click here to view our current and previous Monthly Reports.

2016 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Oct 2016 1.3251 49.94 63.04
Sep 2016 1.3109 45.23 54.32
Aug 2016 1.2994 44.80 53.48
Jul 2016 1.3050 44.80 56.22
Jun 2016 1.2896 48.85 59.44
May 2016 1.2942 46.80 54.83
Apr 2016 1.2819 41.12 49.82
Mar 2016 1.3226 37.96 45.57
Feb 2016 1.3796 30.62 36.46
Jan 2016 1.4223 31.78 39.98

2015 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2015 1.3705 37.33 47.83
Nov 2015 1.3280 42.92 54.14
Oct 2015 1.3073 46.29 56.58
Sep 2015 1.3267 45.47 52.22
Aug 2015 1.3149 42.89 51.37
Jul 2015 1.2865 50.93 64.96
Jun 2015 1.2366 59.83 72.93
May 2015 1.2185 59.37 68.83
Apr 2015 1.2331 54.63 61.25 2.6620
Mar 2015 1.2619 47.85 52.38 2.8920
Feb 2015 1.2500 50.72 54.27 2.9090
Jan 2015 1.2115 47.33 48.78 3.0750

2014 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2014 1.1533 59.29 57.59 4.2330
Nov 2014 1.1326 75.81 79.78 3.6460
Oct 2014 1.1213 84.34 89.40 3.9550
Sep 2014 1.1012 93.03 93.43 3.9350
Aug 2014 1.0927 96.08 95.52 3.7790
Jul 2014 1.0739 102.39 102.14 4.4960
Jun 2014 1.0831 105.15 107.24 4.5100
May 2014 1.0894 101.79 106.31 4.7160
Apr 2014 1.0991 102.03 102.96 4.4660
Mar 2014 1.1107 100.51 104.24 5.1320
Feb 2014 1.1055 100.68 105.68 5.1460
Jan 2014 1.0942 94.86 89.45 4.4190

2013 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2013 1.0639 97.89 83.43 3.7920
Nov 2013 1.0492 93.93 81.39 3.5910
Oct 2013 1.0364 100.55 94.42 3.4940
Sep 2013 1.0342 106.24 102.92 3.5380
Aug 2013 1.0409 106.54 105.81 3.5530
Jul 2013 1.0403 104.70 105.73 3.6980
Jun 2013 1.0315 95.80 91.73 4.1860
May 2013 1.0199 94.80 95.18 4.1620
Apr 2013 1.0187 92.07 90.69 3.9230
Mar 2013 1.0247 92.96 89.23 3.9230
Feb 2013 1.0098 95.32 88.33 3.3200
Jan 2013 0.9921 94.83 87.54 3.3640

2012 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2012 0.9896 88.25 74.42 3.7320
Nov 2012 0.9970 86.73 85.95 3.4350
Oct 2012 0.9872 89.57 92.12 2.9280
Sep 2012 0.9783 94.56 90.72 2.6340
Aug 2012 0.9921 94.16 86.90 3.0620
Jul 2012 1.0139 87.93 76.11 2.7450
Jun 2012 1.0281 82.41 80.99 2.5480
May 2012 1.0098 94.72 87.45 2.0260
Apr 2012 0.9926 103.35 84.18 2.2080
Mar 2012 0.9939 106.21 85.81 2.5390
Feb 2012 0.9965 102.26 94.82 2.6710
Jan 2012 1.0133 100.32 96.85 3.1030

2011 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2011 1.0238 98.58 98.04 3.4550
Nov 2011 1.0258 97.16 101.39 3.5910
Oct 2011 1.0198 86.43 93.39 3.7890
Sep 2011 1.0026 85.61 92.12 3.9060
Aug 2011 0.9828 86.34 88.25 4.3750
Jul 2011 0.9553 97.34 95.47 4.2810
Jun 2011 0.9768 96.29 97.85 4.3500
May 2011 0.9680 101.36 101.10 4.3840
Apr 2011 0.9582 110.04 110.89 4.3390
Mar 2011 0.9766 102.98 97.05 3.8530
Feb 2011 0.9876 89.74 83.69 4.4270
Jan 2011 0.9938 89.58 83.56 4.1370

2010 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2010 1.0077 89.23 85.68 4.2670
Nov 2010 1.0128 84.31 80.76 3.3210
Oct 2010 1.0180 81.97 74.90 3.8390
Sep 2010 1.0331 75.55 73.05 3.7800
Aug 2010 1.0414 76.67 76.02 4.6870
Jul 2010 1.0427 76.38 74.64 4.7750
Jun 2010 1.0379 75.40 72.57 4.0740
May 2010 1.0399 74.12 70.96 4.2500
Apr 2010 1.0051 84.58 82.48 3.8980
Mar 2010 1.0230 81.29 82.02 4.8300
Feb 2010 1.0568 76.45 80.70 5.4940
Jan 2010 1.0429 78.40 79.55 5.8160

2009 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2009 1.0544 74.60 74.66 4.4610
Nov 2009 1.0596 78.15 78.63 4.4530
Oct 2009 1.0549 75.82 77.35 3.8900
Sep 2009 1.0818 69.47 72.85 2.8780
Aug 2009 1.0882 71.14 74.60 3.5060
Jul 2009 1.1222 64.29 68.81 3.8510
Jun 2009 1.1265 69.70 73.46 3.5300
May 2009 1.1509 59.21 64.37 3.2900
Apr 2009 1.2240 49.95 59.99 3.9690
Mar 2009 1.2645 48.06 60.51 4.1300
Feb 2009 1.2451 39.26 45.59 4.4900
Jan 2009 1.2263 41.92 42.95 5.9570

2008 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2008 1.2345 42.04 40.96 6.5610
Nov 2008 1.2182 57.44 63.23 6.2590
Oct 2008 1.1848 76.72 85.57 7.6250
Sep 2008 1.0583 103.76 106.57 8.1660
Aug 2008 1.0544 116.69 121.08 9.1550
Jul 2008 1.0127 133.49 138.13 12.9560
Jun 2008 1.0167 134.02 136.54 11.8580
May 2008 0.9994 125.46 125.12 11.0110
Apr 2008 1.0139 112.46 116.80 9.5230
Mar 2008 1.0020 105.42 105.01 9.1070
Feb 2008 0.9991 95.35 93.15 8.0250
Jan 2008 1.0111 92.93 94.53 7.0810

2007 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2007 1.0031 91.74 89.68 7.4940
Nov 2007 0.9671 94.63 89.21 7.2250
Oct 2007 0.9752 85.66 80.52 6.3840
Sep 2007 1.0254 79.63 79.94 5.4680
Aug 2007 1.0582 72.36 78.96 5.9930
Jul 2007 1.0503 74.15 81.11 6.9150
Jun 2007 1.0652 67.53 73.62 7.6370
May 2007 1.0949 63.53 70.74 7.5980
Apr 2007 1.1343 64.04 71.57 7.4380
Mar 2007 1.1682 60.74 68.62 7.6760
Feb 2007 1.1707 59.39 68.54 6.9990
Jan 2007 1.1759 54.35 64.23 6.1950

2006 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2006 1.1530 62.09 68.00 8.0110
Nov 2006 1.1362 59.40 63.01 7.4480
Oct 2006 1.1286 59.14 62.57 4.4010
Sep 2006 1.1162 63.90 71.25 6.8150
Aug 2006 1.1183 73.08 80.46 6.7790
Jul 2006 1.1292 74.46 85.68 5.9880
Jun 2006 1.1138 70.97 79.90 5.9550
May 2006 1.1095 70.96 80.96 7.3370
Apr 2006 1.1438 70.16 74.92 7.1710
Mar 2006 1.1574 62.97 67.81 7.2840
Feb 2006 1.1489 61.93 67.35 8.3630
Jan 2006 1.1573 65.54 71.85 11.5790

2005 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2005 1.1610 59.45 67.49 11.4710
Nov 2005 1.1811 58.34 70.88 14.0700
Oct 2005 1.1776 62.29 75.29 13.0010
Sep 2005 1.1776 65.59 78.70 10.1360
Aug 2005 1.2040 64.99 78.78 7.4520
Jul 2005 1.2227 59.04 72.17 7.1580
Jun 2005 1.2402 56.42 69.47 6.2620
May 2005 1.2555 49.87 61.63 6.8720
Apr 2005 1.2360 53.22 66.29 7.1280
Mar 2005 1.2161 54.63 67.69 6.2390
Feb 2005 1.2397 48.05 60.13 6.3600
Jan 2005 1.2253 46.85 56.65 6.3500

2004 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2004 1.2191 43.26 51.02 7.1770
Nov 2004 1.1961 48.48 57.65 7.9730
Oct 2004 1.2469 53.09 64.56 5.4590
Sep 2004 1.2878 45.94 58.78 5.1900
Aug 2004 1.3118 44.88 57.82 5.9980
Jul 2004 1.3219 40.81 52.27 6.3260
Jun 2004 1.3577 38.05 50.49 6.6900
May 2004 1.3783 40.28 52.53 5.8580
Apr 2004 1.3425 36.62 48.89 5.3650
Mar 2004 1.3284 36.72 48.74 5.1180
Feb 2004 1.3290 34.45 44.96 5.7390
Jan 2004 1.2960 34.23 43.19 6.2240

2003 Monthly Historical Prices

MONTH BANK OF
CANADA
Calendar WTI
(US$/BBL)
EDMONTON PAR (CDN$/BBL) NYMEX Last 3 DAY (US$/MMBTU)
Dec 2003 1.3128 32.14 40.84 4.7250
Nov 2003 1.3126 31.06 39.40 4.4860
Oct 2003 1.3218 30.35 38.50 4.5200
Sep 2003 1.3632 28.31 37.47 5.0160
Aug 2003 1.3957 31.60 43.27 4.7000
Jul 2003 1.3815 30.70 42.13 5.5820
Jun 2003 1.3523 30.52 42.14 5.9880
May 2003 1.3845 28.07 39.64 5.3580
Apr 2003 1.4585 28.14 41.62 5.1070
Mar 2003 1.4759 33.15 49.29 9.2820
Feb 2003 1.5124 35.73 53.74 5.5000
Jan 2003 1.5410 32.70 49.90 5.0430

 

DISCLAIMER: This page is prepared for informational purposes only and is based on publicly available information from sources believed to be reliable. All opinions and estimates contained on this page constitute Streamline's judgment as of the date of this page, are subject to change without notice and are provided in good faith but without legal responsibility. This page may not be reproduced, distributed or published by any recipient hereof for any purpose without the written consent of Streamline